2017-12-23T16:56:01.780Z|I-OCEAN7-304-0616641|  24.41  10.114  35.281  32.030 1487.0236 23:52:22.08M
2017-12-23T16:56:06.844Z|I-OCEAN7-304-0616641|  24.40  10.114  35.303  32.052 1487.0494 23:52:27.14M
2017-12-23T16:56:11.909Z|I-OCEAN7-304-0616641|  24.40  10.114  35.328  32.078 1487.0797 23:52:32.21M
2017-12-23T16:56:16.711Z|I-OCEAN7-304-0616641|  24.39  10.114  35.269  32.019 1487.0062 23:52:37.27M
2017-12-23T16:56:21.781Z|I-OCEAN7-304-0616641|  24.39  10.114  35.277  32.027 1487.0159 23:52:42.08M
2017-12-23T16:56:26.842Z|I-OCEAN7-304-0616641|  24.40  10.114  35.310  32.060 1487.0571 23:52:47.15M
2017-12-23T16:56:31.651Z|I-OCEAN7-304-0616641|  24.39  10.114  35.319  32.070 1487.0680 23:52:52.21M
2017-12-23T16:56:36.711Z|I-OCEAN7-304-0616641|  24.43  10.114  35.303  32.053 1487.0482 23:52:57.02M
2017-12-23T16:56:41.778Z|I-OCEAN7-304-0616641|  24.43  10.113  35.293  32.043 1487.0360 23:53:02.08M
2017-12-23T16:56:46.843Z|I-OCEAN7-304-0616641|  24.42  10.113  35.292  32.042 1487.0336 23:53:07.14M
2017-12-23T16:56:51.645Z|I-OCEAN7-304-0616641|  24.39  10.113  35.260  32.011 1486.9944 23:53:12.21M
2017-12-23T16:56:56.712Z|I-OCEAN7-304-0616641|  24.37  10.113  35.260  32.011 1486.9941 23:53:17.01M