2017-12-23T16:54:01.263Z|I-OCEAN7-304-0616641|  24.40  10.118  35.267  32.013 1487.0162 23:50:21.55M
2017-12-23T16:54:06.331Z|I-OCEAN7-304-0616641|  24.40  10.118  35.267  32.013 1487.0155 23:50:26.61M
2017-12-23T16:54:11.392Z|I-OCEAN7-304-0616641|  24.37  10.118  35.236  31.982 1486.9772 23:50:31.68M
2017-12-23T16:54:16.458Z|I-OCEAN7-304-0616641|  24.37  10.118  35.236  31.982 1486.9762 23:50:36.74M
2017-12-23T16:54:21.525Z|I-OCEAN7-304-0616641|  24.37  10.117  35.312  32.059 1487.0682 23:50:41.80M
2017-12-23T16:54:26.588Z|I-OCEAN7-304-0616641|  24.36  10.117  35.285  32.033 1487.0349 23:50:46.87M
2017-12-23T16:54:31.654Z|I-OCEAN7-304-0616641|  24.36  10.117  35.264  32.011 1487.0076 23:50:51.93M
2017-12-23T16:54:36.719Z|I-OCEAN7-304-0616641|  24.32  10.116  35.290  32.038 1487.0383 23:50:57.02M
2017-12-23T16:54:41.785Z|I-OCEAN7-304-0616641|  24.42  10.116  35.314  32.063 1487.0677 23:51:02.08M
2017-12-23T16:54:46.849Z|I-OCEAN7-304-0616641|  24.35  10.115  35.277  32.026 1487.0188 23:51:07.14M
2017-12-23T16:54:51.653Z|I-OCEAN7-304-0616641|  24.44  10.114  35.254  32.003 1486.9915 23:51:12.21M
2017-12-23T16:54:56.718Z|I-OCEAN7-304-0616641|  24.39  10.114  35.228  31.977 1486.9584 23:51:17.02M