2017-12-23T16:52:05.033Z|I-OCEAN7-304-0616641|  24.39  10.111  35.278  32.030 1487.0114 23:48:25.32M
2017-12-23T16:52:10.098Z|I-OCEAN7-304-0616641|  24.38  10.115  35.272  32.020 1487.0144 23:48:30.38M
2017-12-23T16:52:15.164Z|I-OCEAN7-304-0616641|  24.43  10.116  35.275  32.024 1487.0199 23:48:35.44M
2017-12-23T16:52:20.229Z|I-OCEAN7-304-0616641|  24.39  10.115  35.235  31.984 1486.9696 23:48:40.51M
2017-12-23T16:52:25.291Z|I-OCEAN7-304-0616641|  24.37  10.115  35.236  31.984 1486.9692 23:48:45.57M
2017-12-23T16:52:30.357Z|I-OCEAN7-304-0616641|  24.37  10.115  35.237  31.985 1486.9703 23:48:50.63M
2017-12-23T16:52:35.422Z|I-OCEAN7-304-0616641|  24.37  10.115  35.238  31.987 1486.9714 23:48:55.70M
2017-12-23T16:52:40.488Z|I-OCEAN7-304-0616641|  24.37  10.112  35.190  31.941 1486.9067 23:49:00.76M
2017-12-23T16:52:45.553Z|I-OCEAN7-304-0616641|  24.36  10.112  35.198  31.948 1486.9142 23:49:05.83M
2017-12-23T16:52:50.358Z|I-OCEAN7-304-0616641|  24.36  10.112  35.214  31.965 1486.9332 23:49:10.89M
2017-12-23T16:52:55.421Z|I-OCEAN7-304-0616641|  24.36  10.115  35.177  31.925 1486.8973 23:49:15.70M