2017-12-23T16:35:03.753Z|I-OCEAN7-304-0616641|  24.18  10.112  35.279  32.031 1487.0115 23:31:23.96M
2017-12-23T16:35:08.818Z|I-OCEAN7-304-0616641|  24.18  10.112  35.319  32.070 1487.0603 23:31:29.05M
2017-12-23T16:35:13.879Z|I-OCEAN7-304-0616641|  24.17  10.116  35.251  31.998 1486.9869 23:31:34.11M
2017-12-23T16:35:18.945Z|I-OCEAN7-304-0616641|  24.21  10.116  35.258  32.006 1486.9969 23:31:39.17M
2017-12-23T16:35:24.012Z|I-OCEAN7-304-0616641|  24.23  10.116  35.270  32.018 1487.0120 23:31:44.23M
2017-12-23T16:35:29.074Z|I-OCEAN7-304-0616641|  24.23  10.116  35.283  32.031 1487.0275 23:31:49.30M
2017-12-23T16:35:34.140Z|I-OCEAN7-304-0616641|  24.23  10.116  35.298  32.046 1487.0463 23:31:54.36M
2017-12-23T16:35:39.204Z|I-OCEAN7-304-0616641|  24.18  10.116  35.275  32.022 1487.0170 23:31:59.43M
2017-12-23T16:35:44.270Z|I-OCEAN7-304-0616641|  24.18  10.116  35.282  32.030 1487.0267 23:32:04.49M
2017-12-23T16:35:49.335Z|I-OCEAN7-304-0616641|  24.17  10.116  35.280  32.028 1487.0233 23:32:09.55M
2017-12-23T16:35:54.400Z|I-OCEAN7-304-0616641|  24.21  10.116  35.278  32.027 1487.0200 23:32:14.62M
2017-12-23T16:35:59.464Z|I-OCEAN7-304-0616641|  24.26  10.115  35.276  32.025 1487.0156 23:32:19.68M