2017-12-23T16:33:02.192Z|I-OCEAN7-304-0616641| 24.10 10.111 35.325 32.078 1487.0647 23:29:22.42M 2017-12-23T16:33:07.261Z|I-OCEAN7-304-0616641| 24.10 10.111 35.325 32.078 1487.0631 23:29:27.47M 2017-12-23T16:33:12.324Z|I-OCEAN7-304-0616641| 24.17 10.111 35.324 32.077 1487.0637 23:29:32.54M 2017-12-23T16:33:17.387Z|I-OCEAN7-304-0616641| 24.22 10.111 35.324 32.077 1487.0635 23:29:37.60M 2017-12-23T16:33:22.454Z|I-OCEAN7-304-0616641| 24.22 10.111 35.323 32.077 1487.0626 23:29:42.66M 2017-12-23T16:33:27.516Z|I-OCEAN7-304-0616641| 24.20 10.110 35.346 32.100 1487.0891 23:29:47.73M 2017-12-23T16:33:32.580Z|I-OCEAN7-304-0616641| 24.19 10.110 35.346 32.100 1487.0883 23:29:52.79M 2017-12-23T16:33:37.649Z|I-OCEAN7-304-0616641| 24.15 10.110 35.345 32.099 1487.0865 23:29:57.85M 2017-12-23T16:33:42.713Z|I-OCEAN7-304-0616641| 24.17 10.110 35.349 32.103 1487.0920 23:30:02.92M 2017-12-23T16:33:47.777Z|I-OCEAN7-304-0616641| 24.18 10.110 35.350 32.103 1487.0935 23:30:08.00M 2017-12-23T16:33:52.844Z|I-OCEAN7-304-0616641| 24.18 10.110 35.350 32.104 1487.0942 23:30:13.07M 2017-12-23T16:33:57.906Z|I-OCEAN7-304-0616641| 24.17 10.111 35.382 32.136 1487.1339 23:30:18.13M