2017-12-23T16:30:00.120Z|I-OCEAN7-304-0616641|  24.14  10.118  35.444  32.192 1487.2281 23:26:20.32M
2017-12-23T16:30:05.185Z|I-OCEAN7-304-0616641|  24.14  10.118  35.424  32.171 1487.2042 23:26:25.39M
2017-12-23T16:30:09.990Z|I-OCEAN7-304-0616641|  24.10  10.119  35.417  32.164 1487.1973 23:26:30.45M
2017-12-23T16:30:15.052Z|I-OCEAN7-304-0616641|  24.12  10.118  35.435  32.182 1487.2161 23:26:35.26M
2017-12-23T16:30:20.117Z|I-OCEAN7-304-0616641|  24.12  10.118  35.386  32.133 1487.1559 23:26:40.32M
2017-12-23T16:30:25.183Z|I-OCEAN7-304-0616641|  24.14  10.117  35.385  32.133 1487.1547 23:26:45.39M
2017-12-23T16:30:30.247Z|I-OCEAN7-304-0616641|  24.14  10.117  35.414  32.162 1487.1885 23:26:50.45M
2017-12-23T16:30:35.314Z|I-OCEAN7-304-0616641|  24.14  10.116  35.406  32.154 1487.1772 23:26:55.51M
2017-12-23T16:30:40.378Z|I-OCEAN7-304-0616641|  24.10  10.116  35.405  32.155 1487.1754 23:27:00.58M
2017-12-23T16:30:45.442Z|I-OCEAN7-304-0616641|  24.16  10.116  35.443  32.193 1487.2207 23:27:05.64M
2017-12-23T16:30:50.509Z|I-OCEAN7-304-0616641|  24.16  10.115  35.387  32.137 1487.1515 23:27:10.71M
2017-12-23T16:30:55.574Z|I-OCEAN7-304-0616641|  24.16  10.115  35.411  32.160 1487.1804 23:27:15.77M