2017-12-23T16:13:04.164Z|I-OCEAN7-304-0616641|  23.98  10.119  35.417  32.163 1487.1959 23:09:24.31M
2017-12-23T16:13:09.229Z|I-OCEAN7-304-0616641|  24.08  10.119  35.417  32.163 1487.1973 23:09:29.37M
2017-12-23T16:13:14.291Z|I-OCEAN7-304-0616641|  24.02  10.120  35.524  32.271 1487.3280 23:09:34.44M
2017-12-23T16:13:19.357Z|I-OCEAN7-304-0616641|  24.02  10.120  35.534  32.281 1487.3413 23:09:39.50M
2017-12-23T16:13:24.165Z|I-OCEAN7-304-0616641|  24.02  10.120  35.536  32.283 1487.3448 23:09:44.56M
2017-12-23T16:13:29.229Z|I-OCEAN7-304-0616641|  24.00  10.120  35.595  32.342 1487.4169 23:09:49.38M
2017-12-23T16:13:34.293Z|I-OCEAN7-304-0616641|  23.99  10.121  35.526  32.272 1487.3320 23:09:54.44M
2017-12-23T16:13:39.359Z|I-OCEAN7-304-0616641|  24.06  10.120  35.422  32.168 1487.2054 23:09:59.50M
2017-12-23T16:13:44.424Z|I-OCEAN7-304-0616641|  24.02  10.120  35.443  32.189 1487.2288 23:10:04.57M
2017-12-23T16:13:49.487Z|I-OCEAN7-304-0616641|  24.03  10.119  35.473  32.220 1487.2637 23:10:09.63M
2017-12-23T16:13:54.550Z|I-OCEAN7-304-0616641|  24.03  10.118  35.410  32.157 1487.1832 23:10:14.69M
2017-12-23T16:13:59.616Z|I-OCEAN7-304-0616641|  24.07  10.118  35.419  32.166 1487.1952 23:10:19.75M