2017-12-23T16:04:02.744Z|I-OCEAN7-304-0616641|  23.90  10.113  35.357  32.109 1487.1061 23:00:22.85M
2017-12-23T16:04:07.810Z|I-OCEAN7-304-0616641|  23.90  10.113  35.327  32.078 1487.0687 23:00:27.91M
2017-12-23T16:04:12.871Z|I-OCEAN7-304-0616641|  23.92  10.113  35.284  32.035 1487.0173 23:00:32.97M
2017-12-23T16:04:17.936Z|I-OCEAN7-304-0616641|  23.93  10.113  35.284  32.035 1487.0168 23:00:38.05M
2017-12-23T16:04:23.004Z|I-OCEAN7-304-0616641|  23.93  10.113  35.284  32.035 1487.0170 23:00:43.12M
2017-12-23T16:04:28.068Z|I-OCEAN7-304-0616641|  23.93  10.113  35.320  32.071 1487.0604 23:00:48.18M
2017-12-23T16:04:33.133Z|I-OCEAN7-304-0616641|  23.94  10.113  35.329  32.081 1487.0720 23:00:53.25M
2017-12-23T16:04:38.198Z|I-OCEAN7-304-0616641|  23.96  10.113  35.331  32.082 1487.0745 23:00:58.31M
2017-12-23T16:04:43.260Z|I-OCEAN7-304-0616641|  23.95  10.113  35.331  32.082 1487.0748 23:01:03.37M
2017-12-23T16:04:48.325Z|I-OCEAN7-304-0616641|  23.95  10.113  35.331  32.082 1487.0754 23:01:08.44M
2017-12-23T16:04:53.392Z|I-OCEAN7-304-0616641|  23.95  10.114  35.331  32.082 1487.0759 23:01:13.50M
2017-12-23T16:04:58.456Z|I-OCEAN7-304-0616641|  23.95  10.114  35.263  32.014 1486.9930 23:01:18.57M