2017-12-23T16:00:04.956Z|I-OCEAN7-304-0616641|  23.92  10.112  35.319  32.071 1487.0573 22:56:25.06M
2017-12-23T16:00:10.021Z|I-OCEAN7-304-0616641|  23.93  10.112  35.309  32.060 1487.0448 22:56:30.12M
2017-12-23T16:00:15.086Z|I-OCEAN7-304-0616641|  23.87  10.112  35.308  32.059 1487.0426 22:56:35.19M
2017-12-23T16:00:20.150Z|I-OCEAN7-304-0616641|  23.91  10.113  35.307  32.059 1487.0432 22:56:40.25M
2017-12-23T16:00:25.214Z|I-OCEAN7-304-0616641|  23.90  10.113  35.307  32.058 1487.0435 22:56:45.31M
2017-12-23T16:00:30.279Z|I-OCEAN7-304-0616641|  23.90  10.113  35.376  32.127 1487.1283 22:56:50.38M
2017-12-23T16:00:35.343Z|I-OCEAN7-304-0616641|  23.90  10.113  35.309  32.060 1487.0476 22:56:55.44M
2017-12-23T16:00:40.410Z|I-OCEAN7-304-0616641|  23.94  10.113  35.310  32.060 1487.0482 22:57:00.50M
2017-12-23T16:00:45.476Z|I-OCEAN7-304-0616641|  23.88  10.113  35.287  32.038 1487.0193 22:57:05.57M
2017-12-23T16:00:50.281Z|I-OCEAN7-304-0616641|  23.95  10.113  35.321  32.072 1487.0609 22:57:10.63M
2017-12-23T16:00:55.344Z|I-OCEAN7-304-0616641|  23.89  10.113  35.299  32.050 1487.0342 22:57:15.44M