2017-12-23T15:53:00.807Z|I-OCEAN7-304-0616641|  23.89  10.115  35.350  32.100 1487.0999 22:49:20.87M
2017-12-23T15:53:05.872Z|I-OCEAN7-304-0616641|  23.88  10.115  35.358  32.107 1487.1101 22:49:25.93M
2017-12-23T15:53:10.936Z|I-OCEAN7-304-0616641|  23.88  10.115  35.359  32.109 1487.1115 22:49:31.02M
2017-12-23T15:53:16.003Z|I-OCEAN7-304-0616641|  23.86  10.115  35.321  32.071 1487.0649 22:49:36.08M
2017-12-23T15:53:21.071Z|I-OCEAN7-304-0616641|  23.86  10.115  35.315  32.065 1487.0577 22:49:41.14M
2017-12-23T15:53:26.135Z|I-OCEAN7-304-0616641|  23.88  10.115  35.304  32.054 1487.0446 22:49:46.21M
2017-12-23T15:53:31.198Z|I-OCEAN7-304-0616641|  23.82  10.115  35.276  32.026 1487.0092 22:49:51.27M
2017-12-23T15:53:36.263Z|I-OCEAN7-304-0616641|  23.83  10.113  35.300  32.051 1487.0332 22:49:56.34M
2017-12-23T15:53:41.327Z|I-OCEAN7-304-0616641|  23.82  10.112  35.300  32.052 1487.0321 22:50:01.40M
2017-12-23T15:53:46.133Z|I-OCEAN7-304-0616641|  23.83  10.112  35.323  32.075 1487.0596 22:50:06.46M
2017-12-23T15:53:51.197Z|I-OCEAN7-304-0616641|  23.89  10.111  35.323  32.075 1487.0593 22:50:11.27M
2017-12-23T15:53:56.262Z|I-OCEAN7-304-0616641|  23.88  10.111  35.296  32.048 1487.0249 22:50:16.34M