2017-12-23T15:43:04.458Z|I-OCEAN7-304-0616641|  23.73  10.113  35.347  32.098 1487.0907 22:39:24.49M
2017-12-23T15:43:09.523Z|I-OCEAN7-304-0616641|  23.74  10.113  35.256  32.006 1486.9786 22:39:29.55M
2017-12-23T15:43:14.588Z|I-OCEAN7-304-0616641|  23.74  10.113  35.264  32.015 1486.9885 22:39:34.62M
2017-12-23T15:43:19.653Z|I-OCEAN7-304-0616641|  23.70  10.113  35.298  32.049 1487.0289 22:39:39.68M
2017-12-23T15:43:24.716Z|I-OCEAN7-304-0616641|  23.72  10.113  35.330  32.081 1487.0674 22:39:44.75M
2017-12-23T15:43:29.781Z|I-OCEAN7-304-0616641|  23.72  10.112  35.290  32.041 1487.0187 22:39:49.81M
2017-12-23T15:43:34.847Z|I-OCEAN7-304-0616641|  23.72  10.112  35.290  32.042 1487.0192 22:39:54.87M
2017-12-23T15:43:39.909Z|I-OCEAN7-304-0616641|  23.79  10.112  35.301  32.052 1487.0327 22:39:59.94M
2017-12-23T15:43:44.976Z|I-OCEAN7-304-0616641|  23.78  10.112  35.317  32.069 1487.0521 22:40:05.02M
2017-12-23T15:43:50.041Z|I-OCEAN7-304-0616641|  23.78  10.112  35.319  32.071 1487.0541 22:40:10.08M
2017-12-23T15:43:55.105Z|I-OCEAN7-304-0616641|  23.72  10.112  35.320  32.072 1487.0548 22:40:15.15M