2017-12-23T15:36:04.594Z|I-OCEAN7-304-0616641|  23.70  10.114  35.326  32.077 1487.0652 22:32:24.60M
2017-12-23T15:36:09.658Z|I-OCEAN7-304-0616641|  23.70  10.114  35.327  32.077 1487.0668 22:32:29.66M
2017-12-23T15:36:14.723Z|I-OCEAN7-304-0616641|  23.71  10.114  35.328  32.079 1487.0681 22:32:34.72M
2017-12-23T15:36:19.791Z|I-OCEAN7-304-0616641|  23.63  10.114  35.329  32.080 1487.0684 22:32:39.79M
2017-12-23T15:36:24.855Z|I-OCEAN7-304-0616641|  23.70  10.113  35.331  32.082 1487.0708 22:32:44.85M
2017-12-23T15:36:29.920Z|I-OCEAN7-304-0616641|  23.70  10.109  35.333  32.088 1487.0613 22:32:49.92M
2017-12-23T15:36:34.984Z|I-OCEAN7-304-0616641|  23.70  10.109  35.303  32.058 1487.0256 22:32:55.00M
2017-12-23T15:36:40.048Z|I-OCEAN7-304-0616641|  23.70  10.109  35.335  32.090 1487.0651 22:33:00.07M
2017-12-23T15:36:45.116Z|I-OCEAN7-304-0616641|  23.70  10.109  35.330  32.085 1487.0580 22:33:05.13M
2017-12-23T15:36:50.179Z|I-OCEAN7-304-0616641|  23.70  10.109  35.302  32.057 1487.0243 22:33:10.20M
2017-12-23T15:36:55.244Z|I-OCEAN7-304-0616641|  23.67  10.109  35.357  32.112 1487.0906 22:33:15.26M