2017-12-23T15:34:03.298Z|I-OCEAN7-304-0616641|  23.65  10.114  35.326  32.077 1487.0642 22:30:23.30M
2017-12-23T15:34:08.363Z|I-OCEAN7-304-0616641|  23.66  10.114  35.329  32.080 1487.0684 22:30:28.36M
2017-12-23T15:34:13.429Z|I-OCEAN7-304-0616641|  23.66  10.114  35.288  32.038 1487.0183 22:30:33.43M
2017-12-23T15:34:18.493Z|I-OCEAN7-304-0616641|  23.66  10.114  35.288  32.038 1487.0184 22:30:38.49M
2017-12-23T15:34:23.560Z|I-OCEAN7-304-0616641|  23.69  10.114  35.332  32.083 1487.0725 22:30:43.56M
2017-12-23T15:34:28.625Z|I-OCEAN7-304-0616641|  23.69  10.113  35.368  32.119 1487.1157 22:30:48.62M
2017-12-23T15:34:33.688Z|I-OCEAN7-304-0616641|  23.66  10.113  35.328  32.079 1487.0660 22:30:53.69M
2017-12-23T15:34:38.753Z|I-OCEAN7-304-0616641|  23.66  10.113  35.328  32.079 1487.0654 22:30:58.75M
2017-12-23T15:34:43.818Z|I-OCEAN7-304-0616641|  23.58  10.113  35.295  32.047 1487.0247 22:31:03.81M
2017-12-23T15:34:48.883Z|I-OCEAN7-304-0616641|  23.67  10.113  35.296  32.047 1487.0267 22:31:08.88M
2017-12-23T15:34:53.946Z|I-OCEAN7-304-0616641|  23.68  10.113  35.296  32.047 1487.0265 22:31:13.94M
2017-12-23T15:34:59.013Z|I-OCEAN7-304-0616641|  23.69  10.113  35.296  32.047 1487.0261 22:31:19.02M