2017-12-23T15:32:02.005Z|I-OCEAN7-304-0616641|  23.64  10.116  35.300  32.049 1487.0385 22:28:22.00M
2017-12-23T15:32:07.066Z|I-OCEAN7-304-0616641|  23.68  10.116  35.306  32.055 1487.0461 22:28:27.07M
2017-12-23T15:32:12.134Z|I-OCEAN7-304-0616641|  23.67  10.116  35.303  32.052 1487.0419 22:28:32.13M
2017-12-23T15:32:17.199Z|I-OCEAN7-304-0616641|  23.67  10.115  35.260  32.009 1486.9889 22:28:37.20M
2017-12-23T15:32:22.263Z|I-OCEAN7-304-0616641|  23.67  10.115  35.286  32.035 1487.0190 22:28:42.26M
2017-12-23T15:32:27.328Z|I-OCEAN7-304-0616641|  23.67  10.115  35.395  32.146 1487.1520 22:28:47.32M
2017-12-23T15:32:32.392Z|I-OCEAN7-304-0616641|  23.66  10.114  35.470  32.221 1487.2434 22:28:52.39M
2017-12-23T15:32:37.457Z|I-OCEAN7-304-0616641|  23.61  10.114  35.470  32.222 1487.2427 22:28:57.45M
2017-12-23T15:32:42.520Z|I-OCEAN7-304-0616641|  23.68  10.114  35.470  32.222 1487.2432 22:29:02.52M
2017-12-23T15:32:47.328Z|I-OCEAN7-304-0616641|  23.70  10.114  35.470  32.221 1487.2426 22:29:07.58M
2017-12-23T15:32:52.392Z|I-OCEAN7-304-0616641|  23.70  10.114  35.420  32.172 1487.1807 22:29:12.39M
2017-12-23T15:32:57.457Z|I-OCEAN7-304-0616641|  23.64  10.113  35.415  32.166 1487.1721 22:29:17.45M