2017-12-23T15:27:04.218Z|I-OCEAN7-304-0616641|  23.59  10.114  35.374  32.125 1487.1241 22:23:24.20M
2017-12-23T15:27:09.284Z|I-OCEAN7-304-0616641|  23.59  10.114  35.374  32.124 1487.1245 22:23:29.26M
2017-12-23T15:27:14.346Z|I-OCEAN7-304-0616641|  23.59  10.114  35.335  32.085 1487.0764 22:23:34.33M
2017-12-23T15:27:19.414Z|I-OCEAN7-304-0616641|  23.64  10.114  35.335  32.085 1487.0767 22:23:39.39M
2017-12-23T15:27:24.479Z|I-OCEAN7-304-0616641|  23.62  10.114  35.347  32.098 1487.0916 22:23:44.45M
2017-12-23T15:27:29.541Z|I-OCEAN7-304-0616641|  23.62  10.114  35.323  32.073 1487.0620 22:23:49.52M
2017-12-23T15:27:34.608Z|I-OCEAN7-304-0616641|  23.61  10.114  35.323  32.073 1487.0621 22:23:54.58M
2017-12-23T15:27:39.412Z|I-OCEAN7-304-0616641|  23.60  10.115  35.347  32.097 1487.0929 22:23:59.64M
2017-12-23T15:27:44.475Z|I-OCEAN7-304-0616641|  23.60  10.115  35.340  32.090 1487.0836 22:24:04.45M
2017-12-23T15:27:49.282Z|I-OCEAN7-304-0616641|  23.60  10.115  35.340  32.090 1487.0830 22:24:09.51M
2017-12-23T15:27:54.344Z|I-OCEAN7-304-0616641|  23.60  10.115  35.373  32.123 1487.1237 22:24:14.33M
2017-12-23T15:27:59.412Z|I-OCEAN7-304-0616641|  23.59  10.114  35.372  32.123 1487.1224 22:24:19.39M