2017-12-23T15:25:02.662Z|I-OCEAN7-304-0616641|  23.59  10.113  35.368  32.120 1487.1123 22:21:22.62M
2017-12-23T15:25:07.727Z|I-OCEAN7-304-0616641|  23.56  10.112  35.359  32.111 1487.1000 22:21:27.69M
2017-12-23T15:25:12.790Z|I-OCEAN7-304-0616641|  23.56  10.112  35.330  32.082 1487.0642 22:21:32.75M
2017-12-23T15:25:17.856Z|I-OCEAN7-304-0616641|  23.56  10.112  35.340  32.092 1487.0752 22:21:37.81M
2017-12-23T15:25:22.921Z|I-OCEAN7-304-0616641|  23.57  10.112  35.341  32.094 1487.0767 22:21:42.88M
2017-12-23T15:25:27.987Z|I-OCEAN7-304-0616641|  23.57  10.112  35.343  32.095 1487.0786 22:21:47.94M
2017-12-23T15:25:33.053Z|I-OCEAN7-304-0616641|  23.58  10.111  35.359  32.112 1487.0979 22:21:53.03M
2017-12-23T15:25:38.116Z|I-OCEAN7-304-0616641|  23.56  10.111  35.343  32.096 1487.0780 22:21:58.09M
2017-12-23T15:25:43.181Z|I-OCEAN7-304-0616641|  23.58  10.111  35.366  32.119 1487.1067 22:22:03.16M
2017-12-23T15:25:48.247Z|I-OCEAN7-304-0616641|  23.58  10.111  35.366  32.119 1487.1066 22:22:08.22M
2017-12-23T15:25:53.309Z|I-OCEAN7-304-0616641|  23.58  10.111  35.334  32.087 1487.0674 22:22:13.28M
2017-12-23T15:25:58.374Z|I-OCEAN7-304-0616641|  23.58  10.112  35.325  32.077 1487.0569 22:22:18.35M