2017-12-23T15:23:01.623Z|I-OCEAN7-304-0616641|  23.54  10.115  35.285  32.034 1487.0160 22:19:21.58M
2017-12-23T15:23:06.692Z|I-OCEAN7-304-0616641|  23.59  10.115  35.284  32.033 1487.0150 22:19:26.64M
2017-12-23T15:23:11.758Z|I-OCEAN7-304-0616641|  23.57  10.115  35.427  32.177 1487.1907 22:19:31.71M
2017-12-23T15:23:16.819Z|I-OCEAN7-304-0616641|  23.56  10.115  35.522  32.274 1487.3079 22:19:36.78M
2017-12-23T15:23:21.886Z|I-OCEAN7-304-0616641|  23.56  10.115  35.522  32.273 1487.3077 22:19:41.84M
2017-12-23T15:23:26.692Z|I-OCEAN7-304-0616641|  23.58  10.115  35.465  32.215 1487.2369 22:19:46.90M
2017-12-23T15:23:31.754Z|I-OCEAN7-304-0616641|  23.56  10.115  35.418  32.169 1487.1793 22:19:51.71M
2017-12-23T15:23:36.820Z|I-OCEAN7-304-0616641|  23.55  10.115  35.393  32.144 1487.1478 22:19:56.77M
2017-12-23T15:23:41.884Z|I-OCEAN7-304-0616641|  23.55  10.115  35.401  32.152 1487.1576 22:20:01.84M
2017-12-23T15:23:46.951Z|I-OCEAN7-304-0616641|  23.55  10.114  35.402  32.153 1487.1587 22:20:06.90M
2017-12-23T15:23:52.014Z|I-OCEAN7-304-0616641|  23.59  10.114  35.416  32.167 1487.1752 22:20:11.97M
2017-12-23T15:23:57.082Z|I-OCEAN7-304-0616641|  23.61  10.114  35.369  32.120 1487.1179 22:20:17.05M