2017-12-23T15:21:00.069Z|I-OCEAN7-304-0616641|  23.56  10.112  35.297  32.048 1487.0238 22:17:20.03M
2017-12-23T15:21:05.134Z|I-OCEAN7-304-0616641|  23.56  10.112  35.296  32.048 1487.0236 22:17:25.09M
2017-12-23T15:21:10.200Z|I-OCEAN7-304-0616641|  23.64  10.112  35.296  32.048 1487.0231 22:17:30.16M
2017-12-23T15:21:15.265Z|I-OCEAN7-304-0616641|  23.64  10.113  35.266  32.017 1486.9899 22:17:35.22M
2017-12-23T15:21:20.330Z|I-OCEAN7-304-0616641|  23.64  10.114  35.292  32.043 1487.0231 22:17:40.28M
2017-12-23T15:21:25.394Z|I-OCEAN7-304-0616641|  23.54  10.114  35.321  32.072 1487.0580 22:17:45.35M
2017-12-23T15:21:30.460Z|I-OCEAN7-304-0616641|  23.56  10.114  35.297  32.047 1487.0287 22:17:50.41M
2017-12-23T15:21:35.526Z|I-OCEAN7-304-0616641|  23.59  10.114  35.304  32.054 1487.0376 22:17:55.48M
2017-12-23T15:21:40.588Z|I-OCEAN7-304-0616641|  23.54  10.114  35.302  32.052 1487.0341 22:18:00.54M
2017-12-23T15:21:45.654Z|I-OCEAN7-304-0616641|  23.55  10.114  35.303  32.053 1487.0345 22:18:05.60M
2017-12-23T15:21:50.717Z|I-OCEAN7-304-0616641|  23.56  10.114  35.333  32.084 1487.0735 22:18:10.67M
2017-12-23T15:21:55.781Z|I-OCEAN7-304-0616641|  23.54  10.114  35.313  32.063 1487.0471 22:18:15.73M