2017-12-23T15:17:02.544Z|I-OCEAN7-304-0616641| 23.49 10.112 35.352 32.104 1487.0897 22:13:22.49M 2017-12-23T15:17:07.606Z|I-OCEAN7-304-0616641| 23.50 10.112 35.306 32.058 1487.0338 22:13:27.54M 2017-12-23T15:17:12.672Z|I-OCEAN7-304-0616641| 23.50 10.112 35.340 32.092 1487.0765 22:13:32.60M 2017-12-23T15:17:17.740Z|I-OCEAN7-304-0616641| 23.49 10.113 35.340 32.091 1487.0769 22:13:37.67M 2017-12-23T15:17:22.802Z|I-OCEAN7-304-0616641| 23.52 10.110 35.340 32.094 1487.0696 22:13:42.74M 2017-12-23T15:17:27.867Z|I-OCEAN7-304-0616641| 23.57 10.110 35.333 32.088 1487.0621 22:13:47.80M 2017-12-23T15:17:32.930Z|I-OCEAN7-304-0616641| 23.51 10.110 35.333 32.087 1487.0608 22:13:52.86M 2017-12-23T15:17:37.997Z|I-OCEAN7-304-0616641| 23.52 10.110 35.362 32.117 1487.0969 22:13:57.92M 2017-12-23T15:17:43.060Z|I-OCEAN7-304-0616641| 23.52 10.109 35.335 32.090 1487.0626 22:14:03.01M 2017-12-23T15:17:48.125Z|I-OCEAN7-304-0616641| 23.52 10.109 35.335 32.090 1487.0627 22:14:08.07M 2017-12-23T15:17:52.932Z|I-OCEAN7-304-0616641| 23.52 10.109 35.336 32.091 1487.0638 22:14:13.13M 2017-12-23T15:17:57.995Z|I-OCEAN7-304-0616641| 23.50 10.109 35.335 32.090 1487.0632 22:14:17.93M