2017-12-23T15:14:00.470Z|I-OCEAN7-304-0616641|  23.48  10.111  35.383  32.136 1487.1262 22:10:20.40M
2017-12-23T15:14:05.533Z|I-OCEAN7-304-0616641|  23.49  10.112  35.360  32.113 1487.0981 22:10:25.46M
2017-12-23T15:14:10.598Z|I-OCEAN7-304-0616641|  23.49  10.112  35.303  32.055 1487.0293 22:10:30.52M
2017-12-23T15:14:15.664Z|I-OCEAN7-304-0616641|  23.48  10.112  35.339  32.091 1487.0728 22:10:35.58M
2017-12-23T15:14:20.728Z|I-OCEAN7-304-0616641|  23.48  10.112  35.339  32.092 1487.0730 22:10:40.65M
2017-12-23T15:14:25.792Z|I-OCEAN7-304-0616641|  23.48  10.112  35.368  32.121 1487.1085 22:10:45.71M
2017-12-23T15:14:30.858Z|I-OCEAN7-304-0616641|  23.47  10.112  35.378  32.131 1487.1201 22:10:50.78M
2017-12-23T15:14:35.922Z|I-OCEAN7-304-0616641|  23.49  10.112  35.360  32.113 1487.0983 22:10:55.84M
2017-12-23T15:14:40.988Z|I-OCEAN7-304-0616641|  23.49  10.112  35.360  32.112 1487.0986 22:11:00.90M
2017-12-23T15:14:46.051Z|I-OCEAN7-304-0616641|  23.49  10.112  35.364  32.117 1487.1039 22:11:05.97M
2017-12-23T15:14:51.115Z|I-OCEAN7-304-0616641|  23.50  10.111  35.365  32.118 1487.1041 22:11:11.05M
2017-12-23T15:14:56.183Z|I-OCEAN7-304-0616641|  23.50  10.111  35.365  32.119 1487.1039 22:11:16.11M