2017-12-23T15:06:00.091Z|I-OCEAN7-304-0616641|  23.39  10.112  35.359  32.112 1487.0966 22:02:19.97M
2017-12-23T15:06:05.156Z|I-OCEAN7-304-0616641|  23.39  10.112  35.390  32.143 1487.1348 22:02:25.06M
2017-12-23T15:06:10.221Z|I-OCEAN7-304-0616641|  23.34  10.112  35.344  32.097 1487.0782 22:02:30.12M
2017-12-23T15:06:15.284Z|I-OCEAN7-304-0616641|  23.41  10.112  35.337  32.089 1487.0704 22:02:35.18M
2017-12-23T15:06:20.349Z|I-OCEAN7-304-0616641|  23.41  10.112  35.319  32.072 1487.0490 22:02:40.25M
2017-12-23T15:06:25.414Z|I-OCEAN7-304-0616641|  23.41  10.112  35.302  32.054 1487.0277 22:02:45.31M
2017-12-23T15:06:30.478Z|I-OCEAN7-304-0616641|  23.47  10.112  35.333  32.086 1487.0664 22:02:50.38M
2017-12-23T15:06:35.546Z|I-OCEAN7-304-0616641|  23.46  10.112  35.358  32.111 1487.0962 22:02:55.44M
2017-12-23T15:06:40.608Z|I-OCEAN7-304-0616641|  23.50  10.112  35.383  32.137 1487.1274 22:03:00.51M
2017-12-23T15:06:45.675Z|I-OCEAN7-304-0616641|  23.48  10.111  35.383  32.136 1487.1263 22:03:05.57M
2017-12-23T15:06:50.740Z|I-OCEAN7-304-0616641|  23.38  10.111  35.337  32.090 1487.0677 22:03:10.63M
2017-12-23T15:06:55.804Z|I-OCEAN7-304-0616641|  23.49  10.111  35.308  32.061 1487.0334 22:03:15.70M