2017-12-23T14:59:00.229Z|I-OCEAN7-304-0616641|  23.40  10.108  35.347  32.104 1487.0717 21:55:20.35M
2017-12-23T14:59:05.292Z|I-OCEAN7-304-0616641|  23.40  10.108  35.319  32.075 1487.0380 21:55:25.17M
2017-12-23T14:59:10.358Z|I-OCEAN7-304-0616641|  23.40  10.109  35.329  32.084 1487.0515 21:55:30.23M
2017-12-23T14:59:15.425Z|I-OCEAN7-304-0616641|  23.40  10.110  35.374  32.129 1487.1090 21:55:35.29M
2017-12-23T14:59:20.486Z|I-OCEAN7-304-0616641|  23.40  10.110  35.345  32.099 1487.0750 21:55:40.36M
2017-12-23T14:59:25.552Z|I-OCEAN7-304-0616641|  23.40  10.110  35.344  32.098 1487.0747 21:55:45.42M
2017-12-23T14:59:30.614Z|I-OCEAN7-304-0616641|  23.40  10.111  35.344  32.098 1487.0756 21:55:50.48M
2017-12-23T14:59:35.684Z|I-OCEAN7-304-0616641|  23.40  10.111  35.345  32.098 1487.0758 21:55:55.55M
2017-12-23T14:59:40.749Z|I-OCEAN7-304-0616641|  23.33  10.111  35.352  32.106 1487.0840 21:56:00.61M
2017-12-23T14:59:45.810Z|I-OCEAN7-304-0616641|  23.41  10.111  35.406  32.160 1487.1528 21:56:05.68M
2017-12-23T14:59:50.874Z|I-OCEAN7-304-0616641|  23.39  10.111  35.346  32.100 1487.0791 21:56:10.74M
2017-12-23T14:59:55.941Z|I-OCEAN7-304-0616641|  23.39  10.111  35.354  32.108 1487.0894 21:56:15.80M