2017-12-23T14:57:03.997Z|I-OCEAN7-304-0616641|  23.32  10.111  35.346  32.100 1487.0769 21:53:23.85M
2017-12-23T14:57:09.063Z|I-OCEAN7-304-0616641|  23.40  10.111  35.353  32.106 1487.0853 21:53:28.91M
2017-12-23T14:57:14.127Z|I-OCEAN7-304-0616641|  23.40  10.110  35.392  32.146 1487.1321 21:53:34.00M
2017-12-23T14:57:19.194Z|I-OCEAN7-304-0616641|  23.40  10.110  35.362  32.117 1487.0951 21:53:39.06M
2017-12-23T14:57:24.256Z|I-OCEAN7-304-0616641|  23.35  10.109  35.402  32.158 1487.1428 21:53:44.13M
2017-12-23T14:57:29.322Z|I-OCEAN7-304-0616641|  23.33  10.109  35.402  32.158 1487.1418 21:53:49.19M
2017-12-23T14:57:34.386Z|I-OCEAN7-304-0616641|  23.33  10.109  35.392  32.147 1487.1292 21:53:54.25M
2017-12-23T14:57:39.452Z|I-OCEAN7-304-0616641|  23.33  10.110  35.354  32.108 1487.0831 21:53:59.31M
2017-12-23T14:57:44.515Z|I-OCEAN7-304-0616641|  23.39  10.110  35.354  32.108 1487.0850 21:54:04.38M
2017-12-23T14:57:49.580Z|I-OCEAN7-304-0616641|  23.39  10.110  35.361  32.115 1487.0947 21:54:09.44M
2017-12-23T14:57:54.644Z|I-OCEAN7-304-0616641|  23.34  10.110  35.362  32.116 1487.0946 21:54:14.51M
2017-12-23T14:57:59.710Z|I-OCEAN7-304-0616641|  23.39  10.110  35.356  32.111 1487.0886 21:54:19.57M