2017-12-23T14:55:02.701Z|I-OCEAN7-304-0616641|  23.31  10.112  35.376  32.129 1487.1171 21:51:22.55M
2017-12-23T14:55:07.768Z|I-OCEAN7-304-0616641|  23.31  10.112  35.347  32.100 1487.0813 21:51:27.61M
2017-12-23T14:55:12.833Z|I-OCEAN7-304-0616641|  23.31  10.112  35.393  32.146 1487.1372 21:51:32.68M
2017-12-23T14:55:17.898Z|I-OCEAN7-304-0616641|  23.32  10.112  35.354  32.107 1487.0890 21:51:37.74M
2017-12-23T14:55:22.959Z|I-OCEAN7-304-0616641|  23.40  10.114  35.398  32.150 1487.1486 21:51:42.81M
2017-12-23T14:55:28.027Z|I-OCEAN7-304-0616641|  23.38  10.114  35.398  32.150 1487.1487 21:51:47.87M
2017-12-23T14:55:33.091Z|I-OCEAN7-304-0616641|  23.38  10.113  35.365  32.116 1487.1069 21:51:52.93M
2017-12-23T14:55:37.895Z|I-OCEAN7-304-0616641|  23.34  10.113  35.359  32.110 1487.0983 21:51:58.02M
2017-12-23T14:55:42.960Z|I-OCEAN7-304-0616641|  23.36  10.113  35.357  32.109 1487.0961 21:52:02.81M
2017-12-23T14:55:48.024Z|I-OCEAN7-304-0616641|  23.36  10.113  35.412  32.165 1487.1636 21:52:07.87M
2017-12-23T14:55:53.087Z|I-OCEAN7-304-0616641|  23.36  10.113  35.433  32.186 1487.1895 21:52:12.93M
2017-12-23T14:55:58.154Z|I-OCEAN7-304-0616641|  23.36  10.113  35.410  32.162 1487.1620 21:52:18.02M