2017-12-23T14:53:01.146Z|I-OCEAN7-304-0616641|  23.32  10.110  35.405  32.160 1487.1476 21:49:21.00M
2017-12-23T14:53:06.212Z|I-OCEAN7-304-0616641|  23.40  10.110  35.363  32.118 1487.0978 21:49:26.06M
2017-12-23T14:53:11.276Z|I-OCEAN7-304-0616641|  23.45  10.110  35.327  32.081 1487.0551 21:49:31.13M
2017-12-23T14:53:16.340Z|I-OCEAN7-304-0616641|  23.39  10.110  35.374  32.128 1487.1091 21:49:36.19M
2017-12-23T14:53:21.403Z|I-OCEAN7-304-0616641|  23.34  10.109  35.374  32.129 1487.1082 21:49:41.25M
2017-12-23T14:53:26.472Z|I-OCEAN7-304-0616641|  23.34  10.109  35.372  32.128 1487.1051 21:49:46.32M
2017-12-23T14:53:31.535Z|I-OCEAN7-304-0616641|  23.34  10.109  35.396  32.152 1487.1335 21:49:51.38M
2017-12-23T14:53:36.599Z|I-OCEAN7-304-0616641|  23.34  10.109  35.423  32.179 1487.1660 21:49:56.45M
2017-12-23T14:53:41.663Z|I-OCEAN7-304-0616641|  23.32  10.109  35.400  32.156 1487.1378 21:50:01.51M
2017-12-23T14:53:46.732Z|I-OCEAN7-304-0616641|  23.33  10.108  35.337  32.092 1487.0596 21:50:06.57M
2017-12-23T14:53:51.795Z|I-OCEAN7-304-0616641|  23.34  10.108  35.374  32.130 1487.1050 21:50:11.64M
2017-12-23T14:53:56.859Z|I-OCEAN7-304-0616641|  23.33  10.109  35.381  32.137 1487.1146 21:50:16.70M