2017-12-23T14:51:04.655Z|I-OCEAN7-304-0616641| 23.35 10.109 35.417 32.173 1487.1606 21:47:24.51M 2017-12-23T14:51:09.720Z|I-OCEAN7-304-0616641| 23.30 10.110 35.395 32.151 1487.1335 21:47:29.55M 2017-12-23T14:51:14.787Z|I-OCEAN7-304-0616641| 23.31 10.109 35.402 32.157 1487.1415 21:47:34.62M 2017-12-23T14:51:19.849Z|I-OCEAN7-304-0616641| 23.29 10.107 35.533 32.292 1487.2960 21:47:39.68M 2017-12-23T14:51:24.914Z|I-OCEAN7-304-0616641| 23.31 10.107 35.539 32.298 1487.3041 21:47:44.74M 2017-12-23T14:51:29.979Z|I-OCEAN7-304-0616641| 23.31 10.107 35.540 32.299 1487.3053 21:47:49.81M 2017-12-23T14:51:35.044Z|I-OCEAN7-304-0616641| 23.31 10.107 35.538 32.297 1487.3019 21:47:54.87M 2017-12-23T14:51:40.110Z|I-OCEAN7-304-0616641| 23.31 10.107 35.487 32.246 1487.2394 21:47:59.94M 2017-12-23T14:51:45.171Z|I-OCEAN7-304-0616641| 23.36 10.106 35.478 32.237 1487.2274 21:48:05.02M 2017-12-23T14:51:50.239Z|I-OCEAN7-304-0616641| 23.36 10.106 35.477 32.236 1487.2262 21:48:10.08M 2017-12-23T14:51:55.304Z|I-OCEAN7-304-0616641| 23.35 10.106 35.398 32.156 1487.1294 21:48:15.15M