2017-12-23T14:40:01.943Z|I-OCEAN7-304-0616641|  23.24  10.108  35.693  32.453 1487.4934 21:36:21.73M
2017-12-23T14:40:07.010Z|I-OCEAN7-304-0616641|  23.24  10.108  35.693  32.453 1487.4939 21:36:26.79M
2017-12-23T14:40:12.075Z|I-OCEAN7-304-0616641|  23.30  10.108  35.649  32.408 1487.4402 21:36:31.86M
2017-12-23T14:40:17.138Z|I-OCEAN7-304-0616641|  23.20  10.108  35.610  32.368 1487.3909 21:36:36.92M
2017-12-23T14:40:22.202Z|I-OCEAN7-304-0616641|  23.25  10.110  35.602  32.359 1487.3866 21:36:42.01M
2017-12-23T14:40:27.265Z|I-OCEAN7-304-0616641|  23.25  10.109  35.601  32.359 1487.3828 21:36:47.07M
2017-12-23T14:40:32.332Z|I-OCEAN7-304-0616641|  23.25  10.108  35.600  32.358 1487.3805 21:36:52.13M
2017-12-23T14:40:37.397Z|I-OCEAN7-304-0616641|  23.25  10.109  35.548  32.305 1487.3174 21:36:57.20M
2017-12-23T14:40:42.460Z|I-OCEAN7-304-0616641|  23.21  10.109  35.499  32.256 1487.2583 21:37:02.26M
2017-12-23T14:40:47.527Z|I-OCEAN7-304-0616641|  23.21  10.109  35.493  32.250 1487.2513 21:37:07.32M
2017-12-23T14:40:52.591Z|I-OCEAN7-304-0616641|  23.21  10.109  35.520  32.277 1487.2850 21:37:12.39M
2017-12-23T14:40:57.656Z|I-OCEAN7-304-0616641|  23.21  10.110  35.470  32.226 1487.2242 21:37:17.45M