2017-12-23T14:22:00.156Z|I-OCEAN7-304-0616641|  23.19  10.106  35.828  32.591 1487.6527 21:18:19.86M
2017-12-23T14:22:05.221Z|I-OCEAN7-304-0616641|  23.16  10.106  35.790  32.553 1487.6062 21:18:24.93M
2017-12-23T14:22:10.282Z|I-OCEAN7-304-0616641|  23.20  10.106  35.735  32.497 1487.5388 21:18:30.01M
2017-12-23T14:22:15.349Z|I-OCEAN7-304-0616641|  23.20  10.106  35.734  32.496 1487.5385 21:18:35.07M
2017-12-23T14:22:20.415Z|I-OCEAN7-304-0616641|  23.18  10.107  35.734  32.495 1487.5425 21:18:40.14M
2017-12-23T14:22:25.478Z|I-OCEAN7-304-0616641|  23.20  10.108  35.734  32.494 1487.5425 21:18:45.20M
2017-12-23T14:22:30.544Z|I-OCEAN7-304-0616641|  23.16  10.108  35.653  32.412 1487.4430 21:18:50.27M
2017-12-23T14:22:35.610Z|I-OCEAN7-304-0616641|  23.16  10.108  35.694  32.453 1487.4945 21:18:55.33M
2017-12-23T14:22:40.676Z|I-OCEAN7-304-0616641|  23.23  10.109  35.668  32.427 1487.4650 21:19:00.40M
2017-12-23T14:22:45.738Z|I-OCEAN7-304-0616641|  23.14  10.109  35.610  32.367 1487.3934 21:19:05.46M
2017-12-23T14:22:50.801Z|I-OCEAN7-304-0616641|  23.16  10.110  35.599  32.356 1487.3816 21:19:10.52M
2017-12-23T14:22:55.868Z|I-OCEAN7-304-0616641|  23.20  10.110  35.598  32.355 1487.3820 21:19:15.58M