2017-12-23T14:05:00.174Z|I-OCEAN7-304-0616641|  23.07  10.107  35.319  32.076 1487.0309 21:01:19.87M
2017-12-23T14:05:05.238Z|I-OCEAN7-304-0616641|  23.14  10.107  35.321  32.077 1487.0343 21:01:24.89M
2017-12-23T14:05:10.304Z|I-OCEAN7-304-0616641|  23.12  10.108  35.303  32.059 1487.0137 21:01:29.95M
2017-12-23T14:05:15.368Z|I-OCEAN7-304-0616641|  23.14  10.108  35.334  32.091 1487.0521 21:01:35.04M
2017-12-23T14:05:20.430Z|I-OCEAN7-304-0616641|  23.09  10.108  35.334  32.090 1487.0520 21:01:40.10M
2017-12-23T14:05:25.494Z|I-OCEAN7-304-0616641|  23.08  10.108  35.329  32.085 1487.0449 21:01:45.16M
2017-12-23T14:05:30.563Z|I-OCEAN7-304-0616641|  23.07  10.108  35.328  32.084 1487.0436 21:01:50.23M
2017-12-23T14:05:35.626Z|I-OCEAN7-304-0616641|  23.10  10.108  35.294  32.050 1487.0017 21:01:55.29M
2017-12-23T14:05:40.689Z|I-OCEAN7-304-0616641|  23.10  10.108  35.293  32.049 1487.0018 21:02:00.36M
2017-12-23T14:05:45.756Z|I-OCEAN7-304-0616641|  23.10  10.108  35.295  32.050 1487.0043 21:02:05.42M
2017-12-23T14:05:50.821Z|I-OCEAN7-304-0616641|  23.08  10.109  35.295  32.050 1487.0048 21:02:10.48M
2017-12-23T14:05:55.886Z|I-OCEAN7-304-0616641|  23.08  10.109  35.301  32.056 1487.0132 21:02:15.55M