2017-12-23T14:03:04.199Z|I-OCEAN7-304-0616641|  23.12  10.107  35.380  32.138 1487.1058 20:59:23.85M
2017-12-23T14:03:09.261Z|I-OCEAN7-304-0616641|  23.12  10.107  35.382  32.139 1487.1088 20:59:28.91M
2017-12-23T14:03:14.067Z|I-OCEAN7-304-0616641|  23.12  10.107  35.375  32.132 1487.1008 20:59:33.97M
2017-12-23T14:03:19.130Z|I-OCEAN7-304-0616641|  23.12  10.107  35.369  32.126 1487.0931 20:59:38.78M
2017-12-23T14:03:24.195Z|I-OCEAN7-304-0616641|  23.12  10.107  35.368  32.125 1487.0920 20:59:43.84M
2017-12-23T14:03:29.264Z|I-OCEAN7-304-0616641|  23.12  10.108  35.350  32.106 1487.0709 20:59:48.91M
2017-12-23T14:03:34.327Z|I-OCEAN7-304-0616641|  23.12  10.108  35.328  32.084 1487.0457 20:59:54.97M
2017-12-23T14:03:39.393Z|I-OCEAN7-304-0616641|  23.12  10.109  35.328  32.084 1487.0464 20:59:59.06M
2017-12-23T14:03:44.456Z|I-OCEAN7-304-0616641|  23.13  10.109  35.294  32.049 1487.0049 21:00:04.12M
2017-12-23T14:03:49.525Z|I-OCEAN7-304-0616641|  23.15  10.109  35.392  32.147 1487.1251 21:00:09.18M
2017-12-23T14:03:54.586Z|I-OCEAN7-304-0616641|  23.11  10.109  35.297  32.052 1487.0077 21:00:14.25M
2017-12-23T14:03:59.653Z|I-OCEAN7-304-0616641|  23.09  10.109  35.303  32.057 1487.0153 21:00:19.31M