2017-12-23T14:01:02.901Z|I-OCEAN7-304-0616641| 23.11 10.109 35.331 32.086 1487.0510 20:57:22.57M 2017-12-23T14:01:07.965Z|I-OCEAN7-304-0616641| 23.11 10.109 35.373 32.128 1487.1017 20:57:27.61M 2017-12-23T14:01:13.029Z|I-OCEAN7-304-0616641| 23.11 10.109 35.337 32.092 1487.0581 20:57:32.68M 2017-12-23T14:01:18.093Z|I-OCEAN7-304-0616641| 23.10 10.110 35.306 32.061 1487.0215 20:57:37.74M 2017-12-23T14:01:23.162Z|I-OCEAN7-304-0616641| 23.10 10.107 35.331 32.088 1487.0469 20:57:42.80M 2017-12-23T14:01:28.225Z|I-OCEAN7-304-0616641| 23.13 10.107 35.281 32.037 1486.9857 20:57:47.87M 2017-12-23T14:01:33.291Z|I-OCEAN7-304-0616641| 23.13 10.107 35.255 32.011 1486.9526 20:57:52.93M 2017-12-23T14:01:38.356Z|I-OCEAN7-304-0616641| 23.13 10.108 35.286 32.042 1486.9917 20:57:58.02M 2017-12-23T14:01:43.416Z|I-OCEAN7-304-0616641| 23.12 10.108 35.297 32.053 1487.0051 20:58:03.08M 2017-12-23T14:01:48.485Z|I-OCEAN7-304-0616641| 23.12 10.108 35.298 32.054 1487.0071 20:58:08.14M 2017-12-23T14:01:53.549Z|I-OCEAN7-304-0616641| 23.07 10.108 35.280 32.036 1486.9832 20:58:13.21M 2017-12-23T14:01:58.617Z|I-OCEAN7-304-0616641| 23.07 10.108 35.311 32.067 1487.0214 20:58:18.27M