2017-12-23T13:56:04.325Z|I-OCEAN7-304-0616641|  23.10  10.107  35.315  32.072 1487.0266 20:52:23.95M
2017-12-23T13:56:09.388Z|I-OCEAN7-304-0616641|  23.10  10.107  35.272  32.028 1486.9727 20:52:29.04M
2017-12-23T13:56:14.456Z|I-OCEAN7-304-0616641|  23.10  10.107  35.271  32.028 1486.9716 20:52:34.10M
2017-12-23T13:56:19.522Z|I-OCEAN7-304-0616641|  23.09  10.107  35.262  32.018 1486.9592 20:52:39.17M
2017-12-23T13:56:24.586Z|I-OCEAN7-304-0616641|  23.09  10.107  35.299  32.056 1487.0051 20:52:44.23M
2017-12-23T13:56:29.653Z|I-OCEAN7-304-0616641|  23.09  10.107  35.329  32.086 1487.0428 20:52:49.29M
2017-12-23T13:56:34.718Z|I-OCEAN7-304-0616641|  23.08  10.107  35.305  32.062 1487.0133 20:52:54.36M
2017-12-23T13:56:39.778Z|I-OCEAN7-304-0616641|  23.11  10.107  35.335  32.092 1487.0502 20:52:59.42M
2017-12-23T13:56:44.848Z|I-OCEAN7-304-0616641|  23.11  10.107  35.335  32.091 1487.0503 20:53:04.48M
2017-12-23T13:56:49.652Z|I-OCEAN7-304-0616641|  23.10  10.107  35.353  32.110 1487.0732 20:53:09.55M
2017-12-23T13:56:54.715Z|I-OCEAN7-304-0616641|  23.10  10.108  35.382  32.138 1487.1093 20:53:14.36M
2017-12-23T13:56:59.782Z|I-OCEAN7-304-0616641|  23.06  10.108  35.382  32.138 1487.1093 20:53:19.42M