2017-12-23T13:54:02.767Z|I-OCEAN7-304-0616641|  23.14  10.104  35.290  32.049 1486.9888 20:50:22.66M
2017-12-23T13:54:07.832Z|I-OCEAN7-304-0616641|  23.14  10.108  35.292  32.047 1487.0017 20:50:27.47M
2017-12-23T13:54:12.897Z|I-OCEAN7-304-0616641|  23.14  10.109  35.330  32.085 1487.0486 20:50:32.53M
2017-12-23T13:54:17.961Z|I-OCEAN7-304-0616641|  23.15  10.111  35.329  32.082 1487.0547 20:50:37.59M
2017-12-23T13:54:23.026Z|I-OCEAN7-304-0616641|  23.10  10.111  35.316  32.070 1487.0380 20:50:42.66M
2017-12-23T13:54:28.091Z|I-OCEAN7-304-0616641|  23.10  10.111  35.316  32.069 1487.0377 20:50:47.72M
2017-12-23T13:54:33.156Z|I-OCEAN7-304-0616641|  23.08  10.111  35.284  32.037 1486.9973 20:50:52.78M
2017-12-23T13:54:38.224Z|I-OCEAN7-304-0616641|  23.08  10.111  35.327  32.081 1487.0500 20:50:57.85M
2017-12-23T13:54:43.287Z|I-OCEAN7-304-0616641|  23.13  10.110  35.370  32.125 1487.1025 20:51:02.92M
2017-12-23T13:54:48.351Z|I-OCEAN7-304-0616641|  23.11  10.110  35.360  32.114 1487.0890 20:51:08.00M
2017-12-23T13:54:53.415Z|I-OCEAN7-304-0616641|  23.06  10.110  35.358  32.112 1487.0865 20:51:13.06M
2017-12-23T13:54:58.482Z|I-OCEAN7-304-0616641|  23.07  10.110  35.354  32.109 1487.0817 20:51:18.12M