2017-12-23T13:52:01.990Z|I-OCEAN7-304-0616641|  23.11  10.108  35.334  32.089 1487.0521 20:48:21.61M
2017-12-23T13:52:06.794Z|I-OCEAN7-304-0616641|  23.11  10.109  35.333  32.089 1487.0522 20:48:26.68M
2017-12-23T13:52:11.858Z|I-OCEAN7-304-0616641|  23.11  10.109  35.349  32.104 1487.0717 20:48:31.49M
2017-12-23T13:52:16.924Z|I-OCEAN7-304-0616641|  23.11  10.109  35.327  32.082 1487.0449 20:48:36.55M
2017-12-23T13:52:21.990Z|I-OCEAN7-304-0616641|  23.10  10.109  35.354  32.109 1487.0785 20:48:41.62M
2017-12-23T13:52:27.054Z|I-OCEAN7-304-0616641|  23.08  10.109  35.323  32.078 1487.0406 20:48:46.68M
2017-12-23T13:52:32.118Z|I-OCEAN7-304-0616641|  23.08  10.109  35.291  32.046 1487.0015 20:48:51.74M
2017-12-23T13:52:36.924Z|I-OCEAN7-304-0616641|  23.17  10.109  35.301  32.056 1487.0145 20:48:56.81M
2017-12-23T13:52:41.988Z|I-OCEAN7-304-0616641|  23.16  10.109  35.336  32.091 1487.0571 20:49:01.62M
2017-12-23T13:52:47.050Z|I-OCEAN7-304-0616641|  23.10  10.109  35.299  32.054 1487.0120 20:49:06.68M
2017-12-23T13:52:52.118Z|I-OCEAN7-304-0616641|  23.11  10.109  35.299  32.054 1487.0125 20:49:11.74M
2017-12-23T13:52:57.181Z|I-OCEAN7-304-0616641|  23.14  10.109  35.300  32.054 1487.0135 20:49:16.81M