2017-12-23T13:50:00.689Z|I-OCEAN7-304-0616641|  23.11  10.110  35.469  32.225 1487.2207 20:46:20.32M
2017-12-23T13:50:05.756Z|I-OCEAN7-304-0616641|  23.11  10.109  35.441  32.197 1487.1855 20:46:25.38M
2017-12-23T13:50:10.823Z|I-OCEAN7-304-0616641|  23.11  10.109  35.468  32.224 1487.2192 20:46:30.45M
2017-12-23T13:50:15.887Z|I-OCEAN7-304-0616641|  23.08  10.109  35.396  32.151 1487.1301 20:46:35.51M
2017-12-23T13:50:20.951Z|I-OCEAN7-304-0616641|  23.06  10.109  35.451  32.207 1487.1976 20:46:40.58M
2017-12-23T13:50:26.016Z|I-OCEAN7-304-0616641|  23.14  10.109  35.390  32.145 1487.1237 20:46:45.64M
2017-12-23T13:50:31.079Z|I-OCEAN7-304-0616641|  23.12  10.109  35.416  32.172 1487.1561 20:46:50.70M
2017-12-23T13:50:36.145Z|I-OCEAN7-304-0616641|  23.12  10.113  35.416  32.168 1487.1648 20:46:55.76M
2017-12-23T13:50:41.212Z|I-OCEAN7-304-0616641|  23.12  10.114  35.380  32.132 1487.1223 20:47:00.83M
2017-12-23T13:50:46.275Z|I-OCEAN7-304-0616641|  23.14  10.114  35.370  32.121 1487.1118 20:47:05.90M
2017-12-23T13:50:51.341Z|I-OCEAN7-304-0616641|  23.12  10.109  35.351  32.106 1487.0754 20:47:10.96M
2017-12-23T13:50:56.404Z|I-OCEAN7-304-0616641|  23.09  10.108  35.426  32.183 1487.1659 20:47:16.04M