2017-12-23T13:41:00.039Z|I-OCEAN7-304-0616641|  23.10  10.111  35.414  32.168 1487.1554 20:37:19.64M
2017-12-23T13:41:05.103Z|I-OCEAN7-304-0616641|  23.11  10.110  35.364  32.118 1487.0938 20:37:24.70M
2017-12-23T13:41:10.169Z|I-OCEAN7-304-0616641|  23.11  10.110  35.372  32.126 1487.1031 20:37:29.77M
2017-12-23T13:41:15.234Z|I-OCEAN7-304-0616641|  23.13  10.110  35.420  32.175 1487.1620 20:37:34.83M
2017-12-23T13:41:20.299Z|I-OCEAN7-304-0616641|  23.13  10.110  35.374  32.129 1487.1060 20:37:39.90M
2017-12-23T13:41:25.363Z|I-OCEAN7-304-0616641|  23.13  10.110  35.374  32.129 1487.1062 20:37:44.96M
2017-12-23T13:41:30.428Z|I-OCEAN7-304-0616641|  23.12  10.110  35.375  32.130 1487.1056 20:37:50.04M
2017-12-23T13:41:35.492Z|I-OCEAN7-304-0616641|  23.09  10.109  35.404  32.160 1487.1411 20:37:55.11M
2017-12-23T13:41:40.296Z|I-OCEAN7-304-0616641|  23.13  10.109  35.371  32.126 1487.1008 20:38:00.17M
2017-12-23T13:41:45.363Z|I-OCEAN7-304-0616641|  23.12  10.109  35.394  32.150 1487.1289 20:38:04.96M
2017-12-23T13:41:50.429Z|I-OCEAN7-304-0616641|  23.12  10.109  35.358  32.113 1487.0847 20:38:10.04M
2017-12-23T13:41:55.493Z|I-OCEAN7-304-0616641|  23.12  10.109  35.383  32.138 1487.1147 20:38:15.11M