2017-12-23T13:39:03.804Z|I-OCEAN7-304-0616641|  23.11  10.109  35.422  32.178 1487.1616 20:35:23.41M
2017-12-23T13:39:08.869Z|I-OCEAN7-304-0616641|  23.19  10.109  35.411  32.168 1487.1497 20:35:28.47M
2017-12-23T13:39:13.936Z|I-OCEAN7-304-0616641|  23.09  10.109  35.571  32.328 1487.3433 20:35:33.53M
2017-12-23T13:39:18.999Z|I-OCEAN7-304-0616641|  23.15  10.109  35.637  32.395 1487.4263 20:35:38.60M
2017-12-23T13:39:24.064Z|I-OCEAN7-304-0616641|  23.09  10.109  35.645  32.404 1487.4347 20:35:43.66M
2017-12-23T13:39:29.130Z|I-OCEAN7-304-0616641|  23.09  10.108  35.646  32.405 1487.4348 20:35:48.73M
2017-12-23T13:39:34.193Z|I-OCEAN7-304-0616641|  23.06  10.108  35.606  32.364 1487.3846 20:35:53.79M
2017-12-23T13:39:39.260Z|I-OCEAN7-304-0616641|  23.11  10.108  35.600  32.358 1487.3782 20:35:58.85M
2017-12-23T13:39:44.324Z|I-OCEAN7-304-0616641|  23.11  10.108  35.519  32.277 1487.2788 20:36:03.92M
2017-12-23T13:39:49.391Z|I-OCEAN7-304-0616641|  23.12  10.108  35.455  32.212 1487.2000 20:36:09.00M
2017-12-23T13:39:54.453Z|I-OCEAN7-304-0616641|  23.21  10.108  35.462  32.219 1487.2094 20:36:14.07M
2017-12-23T13:39:59.519Z|I-OCEAN7-304-0616641|  23.13  10.108  35.462  32.219 1487.2073 20:36:19.13M