2017-12-23T13:30:02.901Z|I-OCEAN7-304-0616641|  23.17  10.107  35.337  32.095 1487.0536 20:26:22.47M
2017-12-23T13:30:07.967Z|I-OCEAN7-304-0616641|  23.17  10.107  35.344  32.101 1487.0631 20:26:27.54M
2017-12-23T13:30:13.032Z|I-OCEAN7-304-0616641|  23.18  10.108  35.275  32.030 1486.9795 20:26:32.60M
2017-12-23T13:30:18.096Z|I-OCEAN7-304-0616641|  23.16  10.108  35.275  32.031 1486.9807 20:26:37.67M
2017-12-23T13:30:23.161Z|I-OCEAN7-304-0616641|  23.10  10.108  35.290  32.046 1486.9989 20:26:42.73M
2017-12-23T13:30:28.227Z|I-OCEAN7-304-0616641|  23.13  10.109  35.294  32.049 1487.0040 20:26:47.79M
2017-12-23T13:30:33.294Z|I-OCEAN7-304-0616641|  23.08  10.108  35.242  31.996 1486.9392 20:26:52.86M
2017-12-23T13:30:38.356Z|I-OCEAN7-304-0616641|  23.16  10.108  35.302  32.057 1487.0131 20:26:57.92M
2017-12-23T13:30:43.421Z|I-OCEAN7-304-0616641|  23.15  10.108  35.280  32.036 1486.9857 20:27:03.01M
2017-12-23T13:30:48.484Z|I-OCEAN7-304-0616641|  23.15  10.108  35.286  32.042 1486.9929 20:27:08.07M
2017-12-23T13:30:53.554Z|I-OCEAN7-304-0616641|  23.15  10.107  35.324  32.081 1487.0388 20:27:13.13M
2017-12-23T13:30:58.616Z|I-OCEAN7-304-0616641|  23.11  10.107  35.354  32.111 1487.0734 20:27:18.20M