2017-12-23T13:21:01.997Z|I-OCEAN7-304-0616641|  23.18  10.108  35.335  32.091 1487.0536 20:17:21.54M
2017-12-23T13:21:07.065Z|I-OCEAN7-304-0616641|  23.17  10.108  35.349  32.106 1487.0712 20:17:26.60M
2017-12-23T13:21:12.128Z|I-OCEAN7-304-0616641|  23.18  10.108  35.364  32.120 1487.0887 20:17:31.67M
2017-12-23T13:21:17.195Z|I-OCEAN7-304-0616641|  23.18  10.108  35.364  32.121 1487.0891 20:17:36.73M
2017-12-23T13:21:22.257Z|I-OCEAN7-304-0616641|  23.18  10.108  35.319  32.075 1487.0343 20:17:41.80M
2017-12-23T13:21:27.323Z|I-OCEAN7-304-0616641|  23.18  10.108  35.326  32.083 1487.0422 20:17:46.86M
2017-12-23T13:21:32.391Z|I-OCEAN7-304-0616641|  23.19  10.108  35.328  32.084 1487.0444 20:17:51.92M
2017-12-23T13:21:37.453Z|I-OCEAN7-304-0616641|  23.19  10.108  35.363  32.119 1487.0883 20:17:57.01M
2017-12-23T13:21:42.519Z|I-OCEAN7-304-0616641|  23.19  10.108  35.372  32.128 1487.1000 20:18:02.07M
2017-12-23T13:21:47.583Z|I-OCEAN7-304-0616641|  23.21  10.109  35.388  32.144 1487.1216 20:18:07.14M
2017-12-23T13:21:52.650Z|I-OCEAN7-304-0616641|  23.21  10.109  35.387  32.143 1487.1207 20:18:12.20M
2017-12-23T13:21:57.710Z|I-OCEAN7-304-0616641|  23.20  10.109  35.353  32.109 1487.0782 20:18:17.27M