2017-12-23T13:04:02.292Z|I-OCEAN7-304-0616641|  23.29  10.112  35.377  32.130 1487.1169 20:00:21.76M
2017-12-23T13:04:07.356Z|I-OCEAN7-304-0616641|  23.29  10.112  35.376  32.130 1487.1155 20:00:26.82M
2017-12-23T13:04:12.423Z|I-OCEAN7-304-0616641|  23.29  10.111  35.375  32.129 1487.1134 20:00:31.88M
2017-12-23T13:04:17.489Z|I-OCEAN7-304-0616641|  23.27  10.111  35.362  32.116 1487.0959 20:00:36.95M
2017-12-23T13:04:22.551Z|I-OCEAN7-304-0616641|  23.27  10.106  35.363  32.120 1487.0852 20:00:42.03M
2017-12-23T13:04:27.360Z|I-OCEAN7-304-0616641|  23.29  10.106  35.363  32.121 1487.0856 20:00:47.10M
2017-12-23T13:04:32.423Z|I-OCEAN7-304-0616641|  23.26  10.106  35.391  32.149 1487.1188 20:00:51.89M
2017-12-23T13:04:37.486Z|I-OCEAN7-304-0616641|  23.35  10.106  35.391  32.149 1487.1205 20:00:56.95M
2017-12-23T13:04:42.552Z|I-OCEAN7-304-0616641|  23.33  10.106  35.400  32.158 1487.1313 20:01:02.03M
2017-12-23T13:04:47.617Z|I-OCEAN7-304-0616641|  23.27  10.106  35.402  32.160 1487.1320 20:01:07.10M
2017-12-23T13:04:52.682Z|I-OCEAN7-304-0616641|  23.26  10.106  35.384  32.142 1487.1100 20:01:12.16M
2017-12-23T13:04:57.746Z|I-OCEAN7-304-0616641|  23.19  10.106  35.361  32.119 1487.0811 20:01:17.23M