2017-12-23T13:00:04.760Z|I-OCEAN7-304-0616641|  23.34  10.112  35.417  32.170 1487.1682 19:56:24.23M
2017-12-23T13:00:09.826Z|I-OCEAN7-304-0616641|  23.34  10.112  35.417  32.170 1487.1674 19:56:29.29M
2017-12-23T13:00:14.893Z|I-OCEAN7-304-0616641|  23.34  10.112  35.380  32.133 1487.1215 19:56:34.35M
2017-12-23T13:00:19.959Z|I-OCEAN7-304-0616641|  23.33  10.111  35.408  32.162 1487.1550 19:56:39.42M
2017-12-23T13:00:25.021Z|I-OCEAN7-304-0616641|  23.36  10.111  35.441  32.195 1487.1935 19:56:44.48M
2017-12-23T13:00:30.085Z|I-OCEAN7-304-0616641|  23.28  10.111  35.441  32.196 1487.1918 19:56:49.54M
2017-12-23T13:00:34.893Z|I-OCEAN7-304-0616641|  23.35  10.110  35.441  32.195 1487.1918 19:56:54.61M
2017-12-23T13:00:39.958Z|I-OCEAN7-304-0616641|  23.33  10.110  35.464  32.219 1487.2197 19:56:59.42M
2017-12-23T13:00:45.020Z|I-OCEAN7-304-0616641|  23.33  10.110  35.473  32.228 1487.2312 19:57:04.48M
2017-12-23T13:00:50.084Z|I-OCEAN7-304-0616641|  23.33  10.110  35.474  32.229 1487.2323 19:57:09.55M
2017-12-23T13:00:55.149Z|I-OCEAN7-304-0616641|  23.33  10.111  35.448  32.202 1487.2012 19:57:14.61M