2017-12-23T12:58:03.725Z|I-OCEAN7-304-0616641| 23.37 10.108 35.439 32.195 1487.1848 19:54:23.20M 2017-12-23T12:58:08.789Z|I-OCEAN7-304-0616641| 23.34 10.108 35.417 32.173 1487.1584 19:54:28.25M 2017-12-23T12:58:13.594Z|I-OCEAN7-304-0616641| 23.40 10.109 35.467 32.224 1487.2216 19:54:33.31M 2017-12-23T12:58:18.660Z|I-OCEAN7-304-0616641| 23.31 10.109 35.426 32.181 1487.1696 19:54:38.12M 2017-12-23T12:58:23.725Z|I-OCEAN7-304-0616641| 23.41 10.109 35.480 32.236 1487.2394 19:54:43.19M 2017-12-23T12:58:28.790Z|I-OCEAN7-304-0616641| 23.41 10.110 35.526 32.281 1487.2965 19:54:48.25M 2017-12-23T12:58:33.853Z|I-OCEAN7-304-0616641| 23.39 10.110 35.502 32.257 1487.2684 19:54:53.31M 2017-12-23T12:58:39.011Z|I-OCEAN7-304-0616641| 23.39 10.111 35.581 32.337 1487.3656 19:54:58.38M 2017-12-23T12:58:43.985Z|I-OCEAN7-304-0616641| 23.39 10.111 35.515 32.270 1487.2863 19:55:03.53M 2017-12-23T12:58:49.051Z|I-OCEAN7-304-0616641| 23.38 10.112 35.492 32.246 1487.2593 19:55:08.51M 2017-12-23T12:58:54.111Z|I-OCEAN7-304-0616641| 23.33 10.112 35.464 32.217 1487.2251 19:55:13.57M 2017-12-23T12:58:59.180Z|I-OCEAN7-304-0616641| 23.35 10.113 35.435 32.188 1487.1909 19:55:18.63M