2017-12-23T12:55:01.385Z|I-OCEAN7-304-0616641|  23.39  10.115  35.398  32.149 1487.1517 19:51:20.82M
2017-12-23T12:55:06.450Z|I-OCEAN7-304-0616641|  23.39  10.115  35.399  32.150 1487.1538 19:51:25.89M
2017-12-23T12:55:11.513Z|I-OCEAN7-304-0616641|  23.40  10.115  35.402  32.153 1487.1578 19:51:30.95M
2017-12-23T12:55:16.582Z|I-OCEAN7-304-0616641|  23.40  10.115  35.411  32.162 1487.1675 19:51:36.03M
2017-12-23T12:55:21.643Z|I-OCEAN7-304-0616641|  23.40  10.114  35.425  32.176 1487.1837 19:51:41.10M
2017-12-23T12:55:26.710Z|I-OCEAN7-304-0616641|  23.40  10.114  35.426  32.177 1487.1851 19:51:46.16M
2017-12-23T12:55:31.773Z|I-OCEAN7-304-0616641|  23.36  10.114  35.444  32.196 1487.2058 19:51:51.23M
2017-12-23T12:55:36.841Z|I-OCEAN7-304-0616641|  23.38  10.113  35.446  32.198 1487.2062 19:51:56.29M
2017-12-23T12:55:41.904Z|I-OCEAN7-304-0616641|  23.38  10.113  35.478  32.231 1487.2441 19:52:01.36M
2017-12-23T12:55:46.972Z|I-OCEAN7-304-0616641|  23.38  10.112  35.470  32.224 1487.2328 19:52:06.42M
2017-12-23T12:55:52.035Z|I-OCEAN7-304-0616641|  23.34  10.111  35.469  32.224 1487.2294 19:52:11.49M
2017-12-23T12:55:57.101Z|I-OCEAN7-304-0616641|  23.33  10.110  35.465  32.220 1487.2222 19:52:16.55M