2017-12-23T12:53:04.890Z|I-OCEAN7-304-0616641|  23.42  10.108  35.368  32.124 1487.0988 19:49:24.33M
2017-12-23T12:53:09.955Z|I-OCEAN7-304-0616641|  23.41  10.108  35.340  32.096 1487.0648 19:49:29.40M
2017-12-23T12:53:15.022Z|I-OCEAN7-304-0616641|  23.41  10.108  35.391  32.148 1487.1272 19:49:34.46M
2017-12-23T12:53:20.086Z|I-OCEAN7-304-0616641|  23.42  10.108  35.367  32.123 1487.0978 19:49:39.53M
2017-12-23T12:53:25.152Z|I-OCEAN7-304-0616641|  23.39  10.108  35.339  32.095 1487.0629 19:49:44.59M
2017-12-23T12:53:30.215Z|I-OCEAN7-304-0616641|  23.37  10.109  35.300  32.055 1487.0165 19:49:49.66M
2017-12-23T12:53:35.281Z|I-OCEAN7-304-0616641|  23.37  10.109  35.301  32.056 1487.0181 19:49:54.72M
2017-12-23T12:53:40.346Z|I-OCEAN7-304-0616641|  23.37  10.109  35.338  32.093 1487.0638 19:49:59.78M
2017-12-23T12:53:45.411Z|I-OCEAN7-304-0616641|  23.42  10.109  35.345  32.100 1487.0730 19:50:04.85M
2017-12-23T12:53:50.475Z|I-OCEAN7-304-0616641|  23.40  10.109  35.344  32.099 1487.0709 19:50:09.91M
2017-12-23T12:53:55.539Z|I-OCEAN7-304-0616641|  23.40  10.109  35.343  32.098 1487.0703 19:50:14.97M