2017-12-23T12:38:04.632Z|I-OCEAN7-304-0616641|  23.54  10.110  35.317  32.071 1487.0441 19:34:24.05M
2017-12-23T12:38:09.694Z|I-OCEAN7-304-0616641|  23.54  10.110  35.343  32.097 1487.0756 19:34:29.11M
2017-12-23T12:38:14.762Z|I-OCEAN7-304-0616641|  23.54  10.110  35.338  32.092 1487.0682 19:34:34.17M
2017-12-23T12:38:19.827Z|I-OCEAN7-304-0616641|  23.55  10.110  35.310  32.064 1487.0334 19:34:39.24M
2017-12-23T12:38:24.891Z|I-OCEAN7-304-0616641|  23.60  10.109  35.303  32.057 1487.0245 19:34:44.30M
2017-12-23T12:38:29.955Z|I-OCEAN7-304-0616641|  23.54  10.109  35.333  32.087 1487.0597 19:34:49.36M
2017-12-23T12:38:35.022Z|I-OCEAN7-304-0616641|  23.54  10.109  35.340  32.094 1487.0692 19:34:54.43M
2017-12-23T12:38:40.086Z|I-OCEAN7-304-0616641|  23.61  10.110  35.353  32.108 1487.0868 19:34:59.49M
2017-12-23T12:38:45.150Z|I-OCEAN7-304-0616641|  23.56  10.110  35.352  32.107 1487.0858 19:35:04.56M
2017-12-23T12:38:50.217Z|I-OCEAN7-304-0616641|  23.56  10.110  35.354  32.109 1487.0870 19:35:09.62M
2017-12-23T12:38:55.281Z|I-OCEAN7-304-0616641|  23.62  10.110  35.368  32.122 1487.1046 19:35:14.68M