2017-12-23T12:31:05.020Z|I-OCEAN7-304-0616641|  23.66  10.112  35.315  32.067 1487.0459 19:27:24.41M
2017-12-23T12:31:10.088Z|I-OCEAN7-304-0616641|  23.66  10.112  35.314  32.067 1487.0455 19:27:29.47M
2017-12-23T12:31:15.151Z|I-OCEAN7-304-0616641|  23.63  10.112  35.366  32.119 1487.1083 19:27:34.54M
2017-12-23T12:31:20.218Z|I-OCEAN7-304-0616641|  23.63  10.112  35.357  32.109 1487.0970 19:27:39.60M
2017-12-23T12:31:25.282Z|I-OCEAN7-304-0616641|  23.65  10.112  35.379  32.132 1487.1252 19:27:44.67M
2017-12-23T12:31:30.345Z|I-OCEAN7-304-0616641|  23.65  10.112  35.373  32.126 1487.1176 19:27:49.73M
2017-12-23T12:31:35.412Z|I-OCEAN7-304-0616641|  23.65  10.112  35.346  32.099 1487.0840 19:27:54.79M
2017-12-23T12:31:40.477Z|I-OCEAN7-304-0616641|  23.65  10.112  35.397  32.150 1487.1467 19:27:59.86M
2017-12-23T12:31:45.542Z|I-OCEAN7-304-0616641|  23.71  10.112  35.407  32.160 1487.1594 19:28:04.92M
2017-12-23T12:31:50.606Z|I-OCEAN7-304-0616641|  23.67  10.111  35.423  32.177 1487.1785 19:28:10.01M
2017-12-23T12:31:55.671Z|I-OCEAN7-304-0616641|  23.61  10.112  35.438  32.192 1487.1964 19:28:15.07M