2017-12-23T12:29:03.463Z|I-OCEAN7-304-0616641|  23.62  10.111  35.334  32.087 1487.0686 19:25:22.84M
2017-12-23T12:29:08.527Z|I-OCEAN7-304-0616641|  23.62  10.112  35.395  32.148 1487.1447 19:25:27.90M
2017-12-23T12:29:13.595Z|I-OCEAN7-304-0616641|  23.67  10.112  35.388  32.141 1487.1372 19:25:32.96M
2017-12-23T12:29:18.656Z|I-OCEAN7-304-0616641|  23.61  10.112  35.350  32.102 1487.0900 19:25:38.05M
2017-12-23T12:29:23.723Z|I-OCEAN7-304-0616641|  23.66  10.113  35.350  32.102 1487.0922 19:25:43.11M
2017-12-23T12:29:28.788Z|I-OCEAN7-304-0616641|  23.64  10.113  35.404  32.156 1487.1581 19:25:48.18M
2017-12-23T12:29:33.854Z|I-OCEAN7-304-0616641|  23.64  10.113  35.474  32.227 1487.2441 19:25:53.24M
2017-12-23T12:29:38.917Z|I-OCEAN7-304-0616641|  23.65  10.112  35.524  32.278 1487.3038 19:25:58.31M
2017-12-23T12:29:43.983Z|I-OCEAN7-304-0616641|  23.66  10.112  35.571  32.325 1487.3608 19:26:03.37M
2017-12-23T12:29:49.049Z|I-OCEAN7-304-0616641|  23.59  10.112  35.502  32.256 1487.2749 19:26:08.43M
2017-12-23T12:29:54.114Z|I-OCEAN7-304-0616641|  23.65  10.112  35.502  32.256 1487.2761 19:26:13.50M
2017-12-23T12:29:59.178Z|I-OCEAN7-304-0616641|  23.58  10.112  35.387  32.140 1487.1328 19:26:18.56M