2017-12-23T12:27:01.903Z|I-OCEAN7-304-0616641|  23.70  10.109  35.409  32.164 1487.1549 19:23:21.29M
2017-12-23T12:27:06.970Z|I-OCEAN7-304-0616641|  23.70  10.109  35.375  32.130 1487.1147 19:23:26.35M
2017-12-23T12:27:12.034Z|I-OCEAN7-304-0616641|  23.70  10.110  35.406  32.161 1487.1538 19:23:31.41M
2017-12-23T12:27:17.099Z|I-OCEAN7-304-0616641|  23.70  10.110  35.372  32.127 1487.1129 19:23:36.48M
2017-12-23T12:27:22.164Z|I-OCEAN7-304-0616641|  23.70  10.110  35.373  32.128 1487.1132 19:23:41.54M
2017-12-23T12:27:27.228Z|I-OCEAN7-304-0616641|  23.64  10.109  35.389  32.144 1487.1306 19:23:46.60M
2017-12-23T12:27:32.294Z|I-OCEAN7-304-0616641|  23.64  10.110  35.391  32.146 1487.1343 19:23:51.67M
2017-12-23T12:27:37.358Z|I-OCEAN7-304-0616641|  23.65  10.110  35.393  32.147 1487.1371 19:23:56.73M
2017-12-23T12:27:42.421Z|I-OCEAN7-304-0616641|  23.65  10.110  35.391  32.145 1487.1356 19:24:01.80M
2017-12-23T12:27:47.489Z|I-OCEAN7-304-0616641|  23.65  10.111  35.389  32.143 1487.1355 19:24:06.86M
2017-12-23T12:27:52.555Z|I-OCEAN7-304-0616641|  23.67  10.111  35.377  32.131 1487.1216 19:24:11.92M
2017-12-23T12:27:57.619Z|I-OCEAN7-304-0616641|  23.67  10.111  35.396  32.150 1487.1451 19:24:17.01M