2017-12-23T12:16:00.478Z|I-OCEAN7-304-0616641|  23.81  10.110  35.387  32.142 1487.1321 19:12:19.82M
2017-12-23T12:16:05.541Z|I-OCEAN7-304-0616641|  23.78  10.110  35.385  32.140 1487.1288 19:12:24.89M
2017-12-23T12:16:10.605Z|I-OCEAN7-304-0616641|  23.77  10.110  35.447  32.202 1487.2046 19:12:29.95M
2017-12-23T12:16:15.672Z|I-OCEAN7-304-0616641|  23.81  10.110  35.453  32.209 1487.2131 19:12:35.03M
2017-12-23T12:16:20.737Z|I-OCEAN7-304-0616641|  23.81  10.110  35.420  32.175 1487.1724 19:12:40.10M
2017-12-23T12:16:25.802Z|I-OCEAN7-304-0616641|  23.82  10.109  35.375  32.130 1487.1167 19:12:45.16M
2017-12-23T12:16:30.864Z|I-OCEAN7-304-0616641|  23.78  10.109  35.375  32.130 1487.1155 19:12:50.22M
2017-12-23T12:16:35.931Z|I-OCEAN7-304-0616641|  23.78  10.109  35.375  32.130 1487.1160 19:12:55.29M
2017-12-23T12:16:40.994Z|I-OCEAN7-304-0616641|  23.78  10.109  35.386  32.141 1487.1293 19:13:00.35M
2017-12-23T12:16:46.062Z|I-OCEAN7-304-0616641|  23.78  10.109  35.388  32.143 1487.1318 19:13:05.41M
2017-12-23T12:16:51.126Z|I-OCEAN7-304-0616641|  23.82  10.109  35.390  32.145 1487.1350 19:13:10.48M
2017-12-23T12:16:56.190Z|I-OCEAN7-304-0616641|  23.76  10.110  35.393  32.148 1487.1396 19:13:15.54M