2017-12-23T12:01:01.256Z|I-OCEAN7-304-0616641|  23.99  10.112  35.479  32.232 1487.2543 18:57:20.57M
2017-12-23T12:01:06.321Z|I-OCEAN7-304-0616641|  23.97  10.112  35.478  32.232 1487.2526 18:57:25.63M
2017-12-23T12:01:11.386Z|I-OCEAN7-304-0616641|  23.97  10.112  35.465  32.219 1487.2358 18:57:30.70M
2017-12-23T12:01:16.451Z|I-OCEAN7-304-0616641|  23.97  10.112  35.493  32.247 1487.2694 18:57:35.76M
2017-12-23T12:01:21.517Z|I-OCEAN7-304-0616641|  23.96  10.112  35.484  32.238 1487.2589 18:57:40.82M
2017-12-23T12:01:26.580Z|I-OCEAN7-304-0616641|  23.98  10.112  35.453  32.206 1487.2219 18:57:45.89M
2017-12-23T12:01:31.646Z|I-OCEAN7-304-0616641|  23.94  10.112  35.460  32.213 1487.2303 18:57:50.95M
2017-12-23T12:01:36.710Z|I-OCEAN7-304-0616641|  23.94  10.112  35.456  32.209 1487.2258 18:57:56.04M
2017-12-23T12:01:41.778Z|I-OCEAN7-304-0616641|  23.94  10.112  35.456  32.208 1487.2251 18:58:01.10M
2017-12-23T12:01:46.840Z|I-OCEAN7-304-0616641|  23.95  10.112  35.437  32.190 1487.2024 18:58:06.17M
2017-12-23T12:01:51.905Z|I-OCEAN7-304-0616641|  23.95  10.112  35.437  32.190 1487.2028 18:58:11.23M
2017-12-23T12:01:56.969Z|I-OCEAN7-304-0616641|  23.98  10.113  35.437  32.189 1487.2028 18:58:16.29M